Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 495.0 504.0 492.0 495.0 2.1 Million
19 Apr, 2024 499.0 500.0 473.0 483.0 2.61 Million
18 Apr, 2024 487.0 496.0 480.0 494.0 1.85 Million
17 Apr, 2024 500.0 503.0 488.0 490.0 2.71 Million
16 Apr, 2024 508.0 513.0 500.0 501.0 2.74 Million
15 Apr, 2024 505.0 516.0 503.0 513.0 1.44 Million
12 Apr, 2024 506.0 516.0 502.0 514.0 2.06 Million
11 Apr, 2024 514.0 521.0 504.0 505.0 3.13 Million
10 Apr, 2024 512.0 523.0 509.0 523.0 2.26 Million
09 Apr, 2024 495.0 509.0 494.0 505.0 1.99 Million