Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 544.0 545.0 530.0 535.0 1.81 Million
22 May, 2024 543.0 554.0 542.0 544.0 1.18 Million
21 May, 2024 545.0 552.0 543.0 544.0 1.25 Million
20 May, 2024 548.0 560.0 547.0 551.0 1.99 Million
17 May, 2024 532.0 549.0 527.0 548.0 1.98 Million
16 May, 2024 540.0 540.0 524.0 532.0 2.12 Million
15 May, 2024 550.0 553.0 534.0 536.0 3.33 Million
14 May, 2024 574.0 574.0 544.0 552.0 4.92 Million
13 May, 2024 528.0 579.0 495.0 569.0 15.67 Million
10 May, 2024 515.0 517.0 504.0 512.0 2.2 Million