Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 501.0 502.0 492.0 496.0 1.61 Million
19 Jun, 2024 503.0 509.0 502.0 506.0 824.7 Thousand
18 Jun, 2024 505.0 509.0 500.0 503.0 1.05 Million
17 Jun, 2024 522.0 530.0 505.0 507.0 1.39 Million
14 Jun, 2024 500.0 530.0 498.0 529.0 3.04 Million
13 Jun, 2024 502.0 502.0 493.0 497.0 1.27 Million
12 Jun, 2024 506.0 510.0 498.0 498.0 1.8 Million
11 Jun, 2024 515.0 518.0 509.0 509.0 1.14 Million
10 Jun, 2024 507.0 517.0 506.0 511.0 902.3 Thousand
07 Jun, 2024 508.0 514.0 506.0 512.0 1.13 Million