Leopalace21 Corporation (8848.T)

JPY 584.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 569.0 581.0 565.0 581.0 3.28 Million
07 Nov, 2024 563.0 572.0 561.0 564.0 2.04 Million
06 Nov, 2024 552.0 566.0 551.0 562.0 1.62 Million
05 Nov, 2024 554.0 555.0 547.0 551.0 1.2 Million
01 Nov, 2024 554.0 561.0 547.0 547.0 1.86 Million
31 Oct, 2024 548.0 561.0 548.0 557.0 1.38 Million
30 Oct, 2024 554.0 556.0 548.0 551.0 4.21 Million
29 Oct, 2024 554.0 564.0 553.0 556.0 1.46 Million
28 Oct, 2024 546.0 557.0 545.0 552.0 1.82 Million
25 Oct, 2024 547.0 549.0 536.0 540.0 1.41 Million