Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 595.0 | 595.0 | 589.0 | 594.0 | 910 Thousand |
| 20 Feb, 2025 | 593.0 | 602.0 | 591.0 | 593.0 | 1.39 Million |
| 19 Feb, 2025 | 600.0 | 604.0 | 593.0 | 598.0 | 1.46 Million |
| 18 Feb, 2025 | 599.0 | 614.0 | 596.0 | 600.0 | 3.74 Million |
| 17 Feb, 2025 | 591.0 | 607.0 | 571.0 | 594.0 | 6.91 Million |
| 14 Feb, 2025 | 561.0 | 561.0 | 543.0 | 551.0 | 1.82 Million |
| 13 Feb, 2025 | 559.0 | 562.0 | 556.0 | 560.0 | 1.03 Million |
| 12 Feb, 2025 | 555.0 | 557.0 | 550.0 | 554.0 | 1.25 Million |
| 10 Feb, 2025 | 554.0 | 556.0 | 550.0 | 552.0 | 1.05 Million |
| 07 Feb, 2025 | 563.0 | 563.0 | 554.0 | 554.0 | 892.9 Thousand |
USFD
6902
CLVLF
JDHIF
RWL
002674