Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 585.0 590.0 578.0 590.0 1.6 Million
13 Sep, 2024 586.0 591.0 578.0 578.0 1.51 Million
12 Sep, 2024 588.0 601.0 584.0 588.0 2.88 Million
11 Sep, 2024 596.0 598.0 564.0 569.0 3.27 Million
10 Sep, 2024 591.0 601.0 582.0 596.0 2.13 Million
09 Sep, 2024 570.0 591.0 566.0 586.0 1.92 Million
08 Sep, 2024 570.0 591.0 566.0 586.0 1.92 Million
06 Sep, 2024 586.0 590.0 578.0 584.0 1.81 Million
05 Sep, 2024 573.0 595.0 570.0 583.0 2.2 Million
04 Sep, 2024 589.0 599.0 578.0 581.0 3.18 Million