Leopalace21 Corporation (8848.T)

JPY 576.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 560.0 566.0 558.0 560.0 839.1 Thousand
16 Oct, 2024 552.0 570.0 551.0 560.0 1.4 Million
15 Oct, 2024 569.0 569.0 558.0 559.0 949.8 Thousand
11 Oct, 2024 567.0 569.0 560.0 561.0 1.13 Million
10 Oct, 2024 565.0 569.0 559.0 564.0 1.25 Million
09 Oct, 2024 575.0 579.0 568.0 569.0 1.09 Million
08 Oct, 2024 576.0 580.0 569.0 576.0 1.82 Million
07 Oct, 2024 589.0 592.0 581.0 581.0 1.39 Million
04 Oct, 2024 586.0 605.0 583.0 585.0 2.06 Million
03 Oct, 2024 594.0 596.0 582.0 582.0 1.31 Million