Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 592.0 | 600.0 | 590.0 | 596.0 | 867.2 Thousand |
| 24 Mar, 2025 | 588.0 | 597.0 | 578.0 | 596.0 | 1.38 Million |
| 21 Mar, 2025 | 588.0 | 590.0 | 584.0 | 584.0 | 1.19 Million |
| 19 Mar, 2025 | 584.0 | 596.0 | 583.0 | 586.0 | 1.24 Million |
| 18 Mar, 2025 | 572.0 | 588.0 | 571.0 | 587.0 | 2.43 Million |
| 17 Mar, 2025 | 559.0 | 563.0 | 556.0 | 558.0 | 532.3 Thousand |
| 14 Mar, 2025 | 554.0 | 559.0 | 554.0 | 554.0 | 661.9 Thousand |
| 13 Mar, 2025 | 561.0 | 561.0 | 554.0 | 555.0 | 1.13 Million |
| 12 Mar, 2025 | 557.0 | 566.0 | 556.0 | 560.0 | 741.9 Thousand |
| 11 Mar, 2025 | 560.0 | 561.0 | 552.0 | 558.0 | 1.36 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674