Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 904.0 | 922.0 | 888.0 | 905.0 | 154.2 Thousand |
| 26 Mar, 2024 | 886.0 | 904.0 | 880.0 | 904.0 | 112.4 Thousand |
| 25 Mar, 2024 | 860.0 | 910.0 | 860.0 | 898.0 | 171.3 Thousand |
| 22 Mar, 2024 | 846.0 | 867.0 | 840.0 | 862.0 | 145 Thousand |
| 21 Mar, 2024 | 822.0 | 860.0 | 822.0 | 846.0 | 197.5 Thousand |
| 19 Mar, 2024 | 790.0 | 814.0 | 781.0 | 808.0 | 81 Thousand |
| 18 Mar, 2024 | 782.0 | 794.0 | 779.0 | 790.0 | 68.8 Thousand |
| 15 Mar, 2024 | 770.0 | 780.0 | 769.0 | 776.0 | 25.5 Thousand |
| 14 Mar, 2024 | 769.0 | 779.0 | 763.0 | 774.0 | 24.9 Thousand |
| 13 Mar, 2024 | 771.0 | 782.0 | 761.0 | 772.0 | 22.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470