Cosmos Initia Co., Ltd. (8844.T)

JPY 1212.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 730.0 741.0 728.0 735.0 34.4 Thousand
26 Sep, 2023 738.0 738.0 729.0 731.0 13.4 Thousand
25 Sep, 2023 723.0 738.0 722.0 735.0 28.4 Thousand
22 Sep, 2023 732.0 732.0 717.0 725.0 25.4 Thousand
21 Sep, 2023 722.0 739.0 722.0 732.0 35.9 Thousand
20 Sep, 2023 741.0 743.0 726.0 726.0 32.8 Thousand
19 Sep, 2023 735.0 741.0 730.0 741.0 20.2 Thousand
15 Sep, 2023 737.0 745.0 733.0 735.0 32 Thousand
14 Sep, 2023 739.0 745.0 732.0 742.0 21 Thousand