Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 762.0 | 762.0 | 744.0 | 750.0 | 57.3 Thousand |
| 29 Nov, 2023 | 773.0 | 775.0 | 752.0 | 767.0 | 99.1 Thousand |
| 28 Nov, 2023 | 723.0 | 773.0 | 723.0 | 773.0 | 258.9 Thousand |
| 27 Nov, 2023 | 718.0 | 727.0 | 710.0 | 718.0 | 63.2 Thousand |
| 24 Nov, 2023 | 715.0 | 718.0 | 700.0 | 706.0 | 60.2 Thousand |
| 22 Nov, 2023 | 700.0 | 711.0 | 695.0 | 709.0 | 36.4 Thousand |
| 21 Nov, 2023 | 696.0 | 700.0 | 694.0 | 699.0 | 54.3 Thousand |
| 20 Nov, 2023 | 694.0 | 701.0 | 691.0 | 695.0 | 34.5 Thousand |
| 17 Nov, 2023 | 692.0 | 698.0 | 688.0 | 693.0 | 27 Thousand |
| 16 Nov, 2023 | 701.0 | 703.0 | 693.0 | 695.0 | 40.1 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470