Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 701.0 | 703.0 | 693.0 | 695.0 | 40.1 Thousand |
| 15 Nov, 2023 | 703.0 | 703.0 | 696.0 | 700.0 | 12.4 Thousand |
| 14 Nov, 2023 | 699.0 | 701.0 | 690.0 | 693.0 | 15.1 Thousand |
| 13 Nov, 2023 | 700.0 | 701.0 | 691.0 | 692.0 | 36.2 Thousand |
| 10 Nov, 2023 | 710.0 | 710.0 | 693.0 | 693.0 | 143.8 Thousand |
| 09 Nov, 2023 | 687.0 | 699.0 | 679.0 | 696.0 | 66.3 Thousand |
| 08 Nov, 2023 | 688.0 | 689.0 | 674.0 | 679.0 | 52.2 Thousand |
| 07 Nov, 2023 | 692.0 | 693.0 | 685.0 | 691.0 | 29 Thousand |
| 06 Nov, 2023 | 699.0 | 699.0 | 687.0 | 694.0 | 33.4 Thousand |
| 02 Nov, 2023 | 688.0 | 692.0 | 684.0 | 691.0 | 17.8 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470