Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 821.0 | 890.0 | 818.0 | 890.0 | 156.6 Thousand |
| 14 Dec, 2023 | 831.0 | 841.0 | 818.0 | 826.0 | 57.4 Thousand |
| 13 Dec, 2023 | 845.0 | 870.0 | 830.0 | 831.0 | 73 Thousand |
| 12 Dec, 2023 | 859.0 | 870.0 | 840.0 | 856.0 | 129 Thousand |
| 11 Dec, 2023 | 815.0 | 853.0 | 815.0 | 850.0 | 78.9 Thousand |
| 08 Dec, 2023 | 823.0 | 827.0 | 796.0 | 800.0 | 124.7 Thousand |
| 07 Dec, 2023 | 847.0 | 851.0 | 827.0 | 835.0 | 89.1 Thousand |
| 06 Dec, 2023 | 848.0 | 864.0 | 835.0 | 860.0 | 69.3 Thousand |
| 05 Dec, 2023 | 845.0 | 870.0 | 822.0 | 833.0 | 252.4 Thousand |
| 04 Dec, 2023 | 795.0 | 843.0 | 795.0 | 841.0 | 187.3 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470