Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 703.0 | 704.0 | 695.0 | 704.0 | 17.7 Thousand |
| 11 Oct, 2023 | 713.0 | 713.0 | 698.0 | 698.0 | 18 Thousand |
| 10 Oct, 2023 | 703.0 | 715.0 | 703.0 | 710.0 | 30.2 Thousand |
| 06 Oct, 2023 | 691.0 | 707.0 | 691.0 | 703.0 | 19.6 Thousand |
| 05 Oct, 2023 | 684.0 | 697.0 | 678.0 | 695.0 | 22.8 Thousand |
| 04 Oct, 2023 | 690.0 | 698.0 | 673.0 | 681.0 | 55.4 Thousand |
| 03 Oct, 2023 | 724.0 | 724.0 | 705.0 | 706.0 | 51.4 Thousand |
| 02 Oct, 2023 | 731.0 | 743.0 | 725.0 | 728.0 | 61.2 Thousand |
| 29 Sep, 2023 | 729.0 | 735.0 | 717.0 | 725.0 | 34.7 Thousand |
| 28 Sep, 2023 | 735.0 | 740.0 | 715.0 | 722.0 | 34.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470