Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 940.0 | 948.0 | 918.0 | 936.0 | 50.2 Thousand |
| 28 Dec, 2023 | 918.0 | 942.0 | 916.0 | 935.0 | 56.4 Thousand |
| 27 Dec, 2023 | 912.0 | 914.0 | 886.0 | 904.0 | 58.7 Thousand |
| 26 Dec, 2023 | 913.0 | 924.0 | 887.0 | 914.0 | 143 Thousand |
| 25 Dec, 2023 | 922.0 | 953.0 | 914.0 | 928.0 | 138.7 Thousand |
| 22 Dec, 2023 | 877.0 | 932.0 | 870.0 | 931.0 | 143.8 Thousand |
| 21 Dec, 2023 | 860.0 | 876.0 | 851.0 | 873.0 | 17.3 Thousand |
| 20 Dec, 2023 | 870.0 | 877.0 | 850.0 | 863.0 | 41.7 Thousand |
| 19 Dec, 2023 | 866.0 | 877.0 | 850.0 | 851.0 | 35.6 Thousand |
| 18 Dec, 2023 | 871.0 | 871.0 | 845.0 | 861.0 | 99.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470