Cosmos Initia Co., Ltd. (8844.T)
JPY 1209.0
(-2.89%)
JPY 1209.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1232.0 | 1246.0 | 1201.0 | 1245.0 | 184.1 Thousand |
| 23 Apr, 2025 | 1232.0 | 1246.0 | 1201.0 | 1244.0 | 163.1 Thousand |
| 22 Apr, 2025 | 1203.0 | 1226.0 | 1190.0 | 1202.0 | 106.3 Thousand |
| 21 Apr, 2025 | 1223.0 | 1232.0 | 1193.0 | 1201.0 | 108.5 Thousand |
| 18 Apr, 2025 | 1171.0 | 1231.0 | 1159.0 | 1230.0 | 195.2 Thousand |
| 17 Apr, 2025 | 1169.0 | 1187.0 | 1154.0 | 1161.0 | 93 Thousand |
| 16 Apr, 2025 | 1154.0 | 1179.0 | 1141.0 | 1169.0 | 128 Thousand |
| 15 Apr, 2025 | 1155.0 | 1178.0 | 1135.0 | 1140.0 | 144.4 Thousand |
| 14 Apr, 2025 | 1107.0 | 1145.0 | 1103.0 | 1140.0 | 214.3 Thousand |
| 11 Apr, 2025 | 1063.0 | 1091.0 | 1042.0 | 1090.0 | 153.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470