Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1378.0 | 1392.0 | 1340.0 | 1340.0 | 140.4 Thousand |
| 12 Jun, 2025 | 1406.0 | 1406.0 | 1376.0 | 1378.0 | 127 Thousand |
| 11 Jun, 2025 | 1406.0 | 1427.0 | 1404.0 | 1406.0 | 98.6 Thousand |
| 10 Jun, 2025 | 1419.0 | 1419.0 | 1392.0 | 1406.0 | 119.4 Thousand |
| 09 Jun, 2025 | 1395.0 | 1427.0 | 1374.0 | 1399.0 | 147.5 Thousand |
| 06 Jun, 2025 | 1375.0 | 1394.0 | 1358.0 | 1389.0 | 105.1 Thousand |
| 05 Jun, 2025 | 1355.0 | 1361.0 | 1337.0 | 1357.0 | 79.9 Thousand |
| 04 Jun, 2025 | 1361.0 | 1371.0 | 1340.0 | 1366.0 | 84.6 Thousand |
| 03 Jun, 2025 | 1352.0 | 1362.0 | 1335.0 | 1354.0 | 136.8 Thousand |
| 02 Jun, 2025 | 1315.0 | 1386.0 | 1310.0 | 1367.0 | 304.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470