Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1166.0 | 1176.0 | 1147.0 | 1154.0 | 84.5 Thousand |
| 15 May, 2025 | 1167.0 | 1167.0 | 1139.0 | 1165.0 | 82.8 Thousand |
| 14 May, 2025 | 1174.0 | 1174.0 | 1136.0 | 1153.0 | 242.9 Thousand |
| 13 May, 2025 | 1249.0 | 1249.0 | 1151.0 | 1169.0 | 461.2 Thousand |
| 12 May, 2025 | 1237.0 | 1245.0 | 1216.0 | 1230.0 | 192 Thousand |
| 09 May, 2025 | 1205.0 | 1219.0 | 1197.0 | 1218.0 | 55.1 Thousand |
| 08 May, 2025 | 1217.0 | 1224.0 | 1192.0 | 1194.0 | 76.5 Thousand |
| 07 May, 2025 | 1181.0 | 1210.0 | 1172.0 | 1207.0 | 82.1 Thousand |
| 02 May, 2025 | 1184.0 | 1188.0 | 1165.0 | 1175.0 | 124.3 Thousand |
| 01 May, 2025 | 1211.0 | 1213.0 | 1188.0 | 1193.0 | 90.3 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470