Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1216.0 | 1226.0 | 1200.0 | 1217.0 | 53.7 Thousand |
| 28 Apr, 2025 | 1199.0 | 1218.0 | 1188.0 | 1218.0 | 80.7 Thousand |
| 25 Apr, 2025 | 1211.0 | 1219.0 | 1198.0 | 1198.0 | 116.5 Thousand |
| 24 Apr, 2025 | 1250.0 | 1259.0 | 1203.0 | 1209.0 | 147.1 Thousand |
| 23 Apr, 2025 | 1232.0 | 1246.0 | 1201.0 | 1245.0 | 184.1 Thousand |
| 22 Apr, 2025 | 1203.0 | 1226.0 | 1190.0 | 1202.0 | 106.3 Thousand |
| 21 Apr, 2025 | 1223.0 | 1232.0 | 1193.0 | 1201.0 | 108.5 Thousand |
| 18 Apr, 2025 | 1171.0 | 1231.0 | 1159.0 | 1230.0 | 195.2 Thousand |
| 17 Apr, 2025 | 1169.0 | 1187.0 | 1154.0 | 1161.0 | 93 Thousand |
| 16 Apr, 2025 | 1154.0 | 1179.0 | 1141.0 | 1169.0 | 128 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470