Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 991.0 | 1002.0 | 980.0 | 990.0 | 86.2 Thousand |
| 26 Feb, 2025 | 977.0 | 995.0 | 967.0 | 991.0 | 94 Thousand |
| 25 Feb, 2025 | 982.0 | 1000.0 | 976.0 | 976.0 | 45.8 Thousand |
| 21 Feb, 2025 | 962.0 | 1003.0 | 962.0 | 997.0 | 127.5 Thousand |
| 20 Feb, 2025 | 988.0 | 998.0 | 960.0 | 961.0 | 197.2 Thousand |
| 19 Feb, 2025 | 994.0 | 1012.0 | 989.0 | 989.0 | 77.6 Thousand |
| 18 Feb, 2025 | 930.0 | 1020.0 | 930.0 | 1000.0 | 294.9 Thousand |
| 17 Feb, 2025 | 925.0 | 932.0 | 924.0 | 929.0 | 61.2 Thousand |
| 14 Feb, 2025 | 935.0 | 941.0 | 923.0 | 928.0 | 62.1 Thousand |
| 13 Feb, 2025 | 928.0 | 943.0 | 928.0 | 943.0 | 68.8 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470