Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1155.0 | 1178.0 | 1135.0 | 1140.0 | 144.4 Thousand |
| 14 Apr, 2025 | 1107.0 | 1145.0 | 1103.0 | 1140.0 | 214.3 Thousand |
| 11 Apr, 2025 | 1063.0 | 1091.0 | 1042.0 | 1090.0 | 153.4 Thousand |
| 10 Apr, 2025 | 1100.0 | 1105.0 | 1072.0 | 1093.0 | 262.8 Thousand |
| 09 Apr, 2025 | 1032.0 | 1035.0 | 986.0 | 1018.0 | 270.8 Thousand |
| 08 Apr, 2025 | 1050.0 | 1079.0 | 1032.0 | 1062.0 | 282.8 Thousand |
| 07 Apr, 2025 | 977.0 | 1024.0 | 946.0 | 974.0 | 343.7 Thousand |
| 04 Apr, 2025 | 1080.0 | 1104.0 | 1012.0 | 1082.0 | 514.3 Thousand |
| 03 Apr, 2025 | 1060.0 | 1140.0 | 1054.0 | 1128.0 | 287.3 Thousand |
| 02 Apr, 2025 | 1170.0 | 1200.0 | 1111.0 | 1142.0 | 531.7 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470