Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1312.0 | 1319.0 | 1311.0 | 1316.0 | 6200.00 |
| 26 Jun, 2025 | 1315.0 | 1330.0 | 1310.0 | 1319.0 | 26.9 Thousand |
| 25 Jun, 2025 | 1345.0 | 1347.0 | 1312.0 | 1321.0 | 29.9 Thousand |
| 24 Jun, 2025 | 1341.0 | 1351.0 | 1322.0 | 1325.0 | 30.8 Thousand |
| 23 Jun, 2025 | 1331.0 | 1331.0 | 1309.0 | 1309.0 | 53.7 Thousand |
| 20 Jun, 2025 | 1381.0 | 1390.0 | 1342.0 | 1343.0 | 112.3 Thousand |
| 19 Jun, 2025 | 1359.0 | 1405.0 | 1355.0 | 1391.0 | 82.9 Thousand |
| 18 Jun, 2025 | 1370.0 | 1389.0 | 1365.0 | 1370.0 | 84.7 Thousand |
| 17 Jun, 2025 | 1331.0 | 1409.0 | 1330.0 | 1391.0 | 260.2 Thousand |
| 16 Jun, 2025 | 1341.0 | 1349.0 | 1330.0 | 1332.0 | 38.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470