Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1293.0 | 1324.0 | 1287.0 | 1304.0 | 221.7 Thousand |
| 29 May, 2025 | 1296.0 | 1311.0 | 1275.0 | 1279.0 | 133.7 Thousand |
| 28 May, 2025 | 1241.0 | 1300.0 | 1240.0 | 1294.0 | 262.3 Thousand |
| 27 May, 2025 | 1225.0 | 1242.0 | 1213.0 | 1241.0 | 86.1 Thousand |
| 26 May, 2025 | 1257.0 | 1268.0 | 1221.0 | 1231.0 | 75.5 Thousand |
| 23 May, 2025 | 1218.0 | 1233.0 | 1201.0 | 1232.0 | 83.5 Thousand |
| 22 May, 2025 | 1234.0 | 1237.0 | 1198.0 | 1214.0 | 166.5 Thousand |
| 21 May, 2025 | 1236.0 | 1270.0 | 1230.0 | 1257.0 | 231.1 Thousand |
| 20 May, 2025 | 1240.0 | 1244.0 | 1217.0 | 1226.0 | 163.1 Thousand |
| 19 May, 2025 | 1162.0 | 1213.0 | 1162.0 | 1210.0 | 187.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470