Cosmos Initia Co., Ltd. (8844.T)
JPY 1212.0
(-2.65%)
JPY 1212.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1095.0 | 1141.0 | 1093.0 | 1112.0 | 297.1 Thousand |
| 27 Mar, 2025 | 1068.0 | 1094.0 | 1055.0 | 1085.0 | 265.2 Thousand |
| 26 Mar, 2025 | 1071.0 | 1076.0 | 1050.0 | 1053.0 | 157.1 Thousand |
| 25 Mar, 2025 | 1039.0 | 1069.0 | 1032.0 | 1058.0 | 281.7 Thousand |
| 24 Mar, 2025 | 1042.0 | 1045.0 | 1018.0 | 1031.0 | 102.2 Thousand |
| 21 Mar, 2025 | 1033.0 | 1048.0 | 1033.0 | 1038.0 | 59.2 Thousand |
| 19 Mar, 2025 | 993.0 | 1046.0 | 993.0 | 1026.0 | 168.1 Thousand |
| 18 Mar, 2025 | 998.0 | 1000.0 | 990.0 | 992.0 | 19.1 Thousand |
| 17 Mar, 2025 | 976.0 | 992.0 | 974.0 | 990.0 | 28 Thousand |
| 14 Mar, 2025 | 975.0 | 983.0 | 965.0 | 965.0 | 42.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470