Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 976.0 | 992.0 | 974.0 | 990.0 | 28 Thousand |
| 14 Mar, 2025 | 975.0 | 983.0 | 965.0 | 965.0 | 42.4 Thousand |
| 13 Mar, 2025 | 969.0 | 979.0 | 963.0 | 972.0 | 55.2 Thousand |
| 12 Mar, 2025 | 975.0 | 978.0 | 958.0 | 964.0 | 153.3 Thousand |
| 11 Mar, 2025 | 991.0 | 991.0 | 956.0 | 979.0 | 137.7 Thousand |
| 10 Mar, 2025 | 983.0 | 1017.0 | 981.0 | 1000.0 | 76.1 Thousand |
| 07 Mar, 2025 | 990.0 | 990.0 | 979.0 | 981.0 | 34.6 Thousand |
| 06 Mar, 2025 | 1000.0 | 1000.0 | 985.0 | 994.0 | 53.1 Thousand |
| 05 Mar, 2025 | 992.0 | 1000.0 | 983.0 | 995.0 | 25.4 Thousand |
| 04 Mar, 2025 | 1005.0 | 1006.0 | 981.0 | 994.0 | 72.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470