Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 820.0 | 826.0 | 815.0 | 824.0 | 33.8 Thousand |
| 10 Jan, 2025 | 822.0 | 826.0 | 820.0 | 823.0 | 16.3 Thousand |
| 09 Jan, 2025 | 843.0 | 843.0 | 822.0 | 828.0 | 38 Thousand |
| 08 Jan, 2025 | 848.0 | 848.0 | 838.0 | 843.0 | 37.5 Thousand |
| 07 Jan, 2025 | 836.0 | 850.0 | 834.0 | 848.0 | 77.6 Thousand |
| 06 Jan, 2025 | 839.0 | 844.0 | 833.0 | 836.0 | 36.8 Thousand |
| 30 Dec, 2024 | 804.0 | 836.0 | 804.0 | 832.0 | 67.8 Thousand |
| 27 Dec, 2024 | 809.0 | 809.0 | 801.0 | 804.0 | 24.3 Thousand |
| 26 Dec, 2024 | 803.0 | 803.0 | 796.0 | 800.0 | 144.8 Thousand |
| 25 Dec, 2024 | 807.0 | 809.0 | 802.0 | 803.0 | 45.7 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470