Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 925.0 | 932.0 | 924.0 | 929.0 | 61.2 Thousand |
| 14 Feb, 2025 | 935.0 | 941.0 | 923.0 | 928.0 | 62.1 Thousand |
| 13 Feb, 2025 | 928.0 | 943.0 | 928.0 | 943.0 | 68.8 Thousand |
| 12 Feb, 2025 | 927.0 | 933.0 | 916.0 | 923.0 | 55.3 Thousand |
| 10 Feb, 2025 | 893.0 | 940.0 | 878.0 | 935.0 | 323.8 Thousand |
| 07 Feb, 2025 | 911.0 | 925.0 | 907.0 | 923.0 | 122.5 Thousand |
| 06 Feb, 2025 | 900.0 | 909.0 | 893.0 | 906.0 | 99.7 Thousand |
| 05 Feb, 2025 | 897.0 | 899.0 | 890.0 | 898.0 | 27.6 Thousand |
| 04 Feb, 2025 | 894.0 | 898.0 | 887.0 | 895.0 | 57.3 Thousand |
| 03 Feb, 2025 | 892.0 | 892.0 | 881.0 | 888.0 | 37.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470