Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 840.0 | 848.0 | 833.0 | 841.0 | 45.4 Thousand |
| 16 Jan, 2025 | 828.0 | 842.0 | 828.0 | 841.0 | 36.8 Thousand |
| 15 Jan, 2025 | 826.0 | 826.0 | 818.0 | 821.0 | 16.5 Thousand |
| 14 Jan, 2025 | 820.0 | 826.0 | 815.0 | 824.0 | 33.8 Thousand |
| 10 Jan, 2025 | 822.0 | 826.0 | 820.0 | 823.0 | 16.3 Thousand |
| 09 Jan, 2025 | 843.0 | 843.0 | 822.0 | 828.0 | 38 Thousand |
| 08 Jan, 2025 | 848.0 | 848.0 | 838.0 | 843.0 | 37.5 Thousand |
| 07 Jan, 2025 | 836.0 | 850.0 | 834.0 | 848.0 | 77.6 Thousand |
| 06 Jan, 2025 | 839.0 | 844.0 | 833.0 | 836.0 | 36.8 Thousand |
| 30 Dec, 2024 | 804.0 | 836.0 | 804.0 | 832.0 | 67.8 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470