Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 780.0 | 780.0 | 766.0 | 772.0 | 78.8 Thousand |
| 11 Nov, 2024 | 805.0 | 810.0 | 774.0 | 778.0 | 235 Thousand |
| 08 Nov, 2024 | 764.0 | 776.0 | 758.0 | 776.0 | 92.9 Thousand |
| 07 Nov, 2024 | 759.0 | 766.0 | 755.0 | 766.0 | 38.3 Thousand |
| 06 Nov, 2024 | 751.0 | 760.0 | 749.0 | 756.0 | 29.8 Thousand |
| 05 Nov, 2024 | 736.0 | 758.0 | 736.0 | 751.0 | 27.3 Thousand |
| 01 Nov, 2024 | 739.0 | 739.0 | 732.0 | 734.0 | 22.4 Thousand |
| 31 Oct, 2024 | 745.0 | 751.0 | 743.0 | 746.0 | 8900.00 |
| 30 Oct, 2024 | 755.0 | 755.0 | 742.0 | 745.0 | 27.6 Thousand |
| 29 Oct, 2024 | 740.0 | 760.0 | 731.0 | 755.0 | 35.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470