Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 817.0 | 818.0 | 808.0 | 810.0 | 25.3 Thousand |
| 12 Dec, 2024 | 830.0 | 830.0 | 818.0 | 820.0 | 12.2 Thousand |
| 11 Dec, 2024 | 824.0 | 825.0 | 817.0 | 824.0 | 7400.00 |
| 10 Dec, 2024 | 820.0 | 828.0 | 810.0 | 824.0 | 31.8 Thousand |
| 09 Dec, 2024 | 820.0 | 825.0 | 814.0 | 816.0 | 86.7 Thousand |
| 06 Dec, 2024 | 825.0 | 825.0 | 812.0 | 812.0 | 9800.00 |
| 05 Dec, 2024 | 830.0 | 830.0 | 821.0 | 822.0 | 11 Thousand |
| 04 Dec, 2024 | 833.0 | 833.0 | 819.0 | 823.0 | 62.9 Thousand |
| 03 Dec, 2024 | 827.0 | 838.0 | 817.0 | 834.0 | 68 Thousand |
| 02 Dec, 2024 | 804.0 | 827.0 | 795.0 | 823.0 | 82.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470