Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 760.0 | 764.0 | 759.0 | 760.0 | 32.6 Thousand |
| 10 Oct, 2024 | 765.0 | 768.0 | 755.0 | 760.0 | 15 Thousand |
| 09 Oct, 2024 | 760.0 | 764.0 | 755.0 | 760.0 | 12.3 Thousand |
| 08 Oct, 2024 | 759.0 | 764.0 | 750.0 | 760.0 | 15.7 Thousand |
| 07 Oct, 2024 | 764.0 | 769.0 | 760.0 | 760.0 | 9500.00 |
| 04 Oct, 2024 | 762.0 | 769.0 | 757.0 | 764.0 | 4300.00 |
| 03 Oct, 2024 | 771.0 | 771.0 | 758.0 | 760.0 | 15.8 Thousand |
| 02 Oct, 2024 | 763.0 | 771.0 | 757.0 | 760.0 | 21.4 Thousand |
| 01 Oct, 2024 | 769.0 | 769.0 | 757.0 | 765.0 | 14.9 Thousand |
| 30 Sep, 2024 | 769.0 | 784.0 | 745.0 | 757.0 | 62.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470