Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 811.0 | 816.0 | 803.0 | 808.0 | 20 Thousand |
| 28 Nov, 2024 | 789.0 | 808.0 | 785.0 | 808.0 | 33.3 Thousand |
| 27 Nov, 2024 | 800.0 | 800.0 | 784.0 | 788.0 | 24.3 Thousand |
| 26 Nov, 2024 | 804.0 | 810.0 | 797.0 | 798.0 | 24.5 Thousand |
| 25 Nov, 2024 | 810.0 | 810.0 | 798.0 | 800.0 | 40.5 Thousand |
| 22 Nov, 2024 | 803.0 | 816.0 | 803.0 | 807.0 | 24.1 Thousand |
| 21 Nov, 2024 | 803.0 | 805.0 | 798.0 | 800.0 | 17.6 Thousand |
| 20 Nov, 2024 | 800.0 | 807.0 | 797.0 | 797.0 | 12.9 Thousand |
| 19 Nov, 2024 | 787.0 | 806.0 | 787.0 | 805.0 | 51.1 Thousand |
| 18 Nov, 2024 | 782.0 | 785.0 | 763.0 | 785.0 | 55.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470