Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 718.0 | 745.0 | 718.0 | 740.0 | 21.6 Thousand |
| 25 Oct, 2024 | 738.0 | 738.0 | 721.0 | 725.0 | 14.7 Thousand |
| 24 Oct, 2024 | 730.0 | 736.0 | 725.0 | 736.0 | 21.9 Thousand |
| 23 Oct, 2024 | 752.0 | 752.0 | 734.0 | 736.0 | 38.4 Thousand |
| 22 Oct, 2024 | 761.0 | 761.0 | 752.0 | 752.0 | 31.4 Thousand |
| 21 Oct, 2024 | 760.0 | 760.0 | 756.0 | 759.0 | 13.7 Thousand |
| 18 Oct, 2024 | 760.0 | 764.0 | 757.0 | 759.0 | 25.9 Thousand |
| 17 Oct, 2024 | 760.0 | 763.0 | 753.0 | 760.0 | 15.6 Thousand |
| 16 Oct, 2024 | 755.0 | 760.0 | 752.0 | 756.0 | 9700.00 |
| 15 Oct, 2024 | 760.0 | 765.0 | 760.0 | 760.0 | 7500.00 |
CMPD
UPSALE
SRRK
BITGF
PARA
9470