Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 809.0 | 809.0 | 801.0 | 804.0 | 24.3 Thousand |
| 26 Dec, 2024 | 803.0 | 803.0 | 796.0 | 800.0 | 144.8 Thousand |
| 25 Dec, 2024 | 807.0 | 809.0 | 802.0 | 803.0 | 45.7 Thousand |
| 24 Dec, 2024 | 809.0 | 814.0 | 805.0 | 808.0 | 31.4 Thousand |
| 23 Dec, 2024 | 819.0 | 819.0 | 807.0 | 808.0 | 30.1 Thousand |
| 20 Dec, 2024 | 819.0 | 820.0 | 811.0 | 814.0 | 28.4 Thousand |
| 19 Dec, 2024 | 807.0 | 814.0 | 807.0 | 810.0 | 11 Thousand |
| 18 Dec, 2024 | 818.0 | 820.0 | 812.0 | 813.0 | 12.1 Thousand |
| 17 Dec, 2024 | 822.0 | 822.0 | 812.0 | 818.0 | 17 Thousand |
| 16 Dec, 2024 | 820.0 | 825.0 | 812.0 | 816.0 | 32.1 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470