Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 896.0 | 899.0 | 887.0 | 893.0 | 67.3 Thousand |
| 30 Jan, 2025 | 889.0 | 889.0 | 874.0 | 885.0 | 30.2 Thousand |
| 29 Jan, 2025 | 885.0 | 890.0 | 882.0 | 889.0 | 70.1 Thousand |
| 28 Jan, 2025 | 872.0 | 885.0 | 867.0 | 878.0 | 55 Thousand |
| 27 Jan, 2025 | 851.0 | 876.0 | 846.0 | 872.0 | 97.5 Thousand |
| 24 Jan, 2025 | 839.0 | 845.0 | 829.0 | 836.0 | 33.3 Thousand |
| 23 Jan, 2025 | 844.0 | 847.0 | 836.0 | 839.0 | 39.8 Thousand |
| 22 Jan, 2025 | 843.0 | 847.0 | 831.0 | 843.0 | 33.1 Thousand |
| 21 Jan, 2025 | 860.0 | 863.0 | 838.0 | 840.0 | 104.9 Thousand |
| 20 Jan, 2025 | 847.0 | 853.0 | 843.0 | 853.0 | 52.2 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470