Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 804.0 | 810.0 | 797.0 | 798.0 | 24.5 Thousand |
| 25 Nov, 2024 | 810.0 | 810.0 | 798.0 | 800.0 | 40.5 Thousand |
| 22 Nov, 2024 | 803.0 | 816.0 | 803.0 | 807.0 | 24.1 Thousand |
| 21 Nov, 2024 | 803.0 | 805.0 | 798.0 | 800.0 | 17.6 Thousand |
| 20 Nov, 2024 | 800.0 | 807.0 | 797.0 | 797.0 | 12.9 Thousand |
| 19 Nov, 2024 | 787.0 | 806.0 | 787.0 | 805.0 | 51.1 Thousand |
| 18 Nov, 2024 | 782.0 | 785.0 | 763.0 | 785.0 | 55.9 Thousand |
| 15 Nov, 2024 | 771.0 | 782.0 | 765.0 | 782.0 | 50.4 Thousand |
| 14 Nov, 2024 | 771.0 | 782.0 | 761.0 | 773.0 | 40.2 Thousand |
| 13 Nov, 2024 | 767.0 | 777.0 | 766.0 | 770.0 | 43.7 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470