Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 797.0 | 800.0 | 779.0 | 783.0 | 27.1 Thousand |
| 29 Aug, 2024 | 787.0 | 800.0 | 779.0 | 793.0 | 28.9 Thousand |
| 28 Aug, 2024 | 795.0 | 797.0 | 787.0 | 787.0 | 12.8 Thousand |
| 27 Aug, 2024 | 790.0 | 803.0 | 789.0 | 797.0 | 14.7 Thousand |
| 26 Aug, 2024 | 800.0 | 803.0 | 792.0 | 795.0 | 20.3 Thousand |
| 25 Aug, 2024 | 800.0 | 803.0 | 792.0 | 795.0 | 20.3 Thousand |
| 23 Aug, 2024 | 776.0 | 803.0 | 773.0 | 800.0 | 44.5 Thousand |
| 22 Aug, 2024 | 789.0 | 789.0 | 775.0 | 782.0 | 27.9 Thousand |
| 21 Aug, 2024 | 784.0 | 784.0 | 778.0 | 780.0 | 20 Thousand |
| 20 Aug, 2024 | 788.0 | 793.0 | 781.0 | 791.0 | 19.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470