Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 782.0 | 785.0 | 763.0 | 785.0 | 55.9 Thousand |
| 15 Nov, 2024 | 771.0 | 782.0 | 765.0 | 782.0 | 50.4 Thousand |
| 14 Nov, 2024 | 771.0 | 782.0 | 761.0 | 773.0 | 40.2 Thousand |
| 13 Nov, 2024 | 767.0 | 777.0 | 766.0 | 770.0 | 43.7 Thousand |
| 12 Nov, 2024 | 780.0 | 780.0 | 766.0 | 772.0 | 78.8 Thousand |
| 11 Nov, 2024 | 805.0 | 810.0 | 774.0 | 778.0 | 235 Thousand |
| 08 Nov, 2024 | 764.0 | 776.0 | 758.0 | 776.0 | 92.9 Thousand |
| 07 Nov, 2024 | 759.0 | 766.0 | 755.0 | 766.0 | 38.3 Thousand |
| 06 Nov, 2024 | 751.0 | 760.0 | 749.0 | 756.0 | 29.8 Thousand |
| 05 Nov, 2024 | 736.0 | 758.0 | 736.0 | 751.0 | 27.3 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470