Cosmos Initia Co., Ltd. (8844.T)

JPY 1198.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 740.0 740.0 711.0 725.0 31.3 Thousand
10 Sep, 2024 737.0 739.0 729.0 737.0 7900.00
09 Sep, 2024 709.0 733.0 707.0 728.0 44.7 Thousand
08 Sep, 2024 709.0 733.0 707.0 728.0 44.7 Thousand
06 Sep, 2024 747.0 747.0 720.0 724.0 66 Thousand
05 Sep, 2024 739.0 756.0 739.0 746.0 28.8 Thousand
04 Sep, 2024 751.0 760.0 741.0 747.0 62.2 Thousand
03 Sep, 2024 768.0 775.0 765.0 770.0 51.3 Thousand
02 Sep, 2024 784.0 788.0 767.0 767.0 82.5 Thousand
01 Sep, 2024 784.0 788.0 767.0 767.0 82.5 Thousand