Cosmos Initia Co., Ltd. (8844.T)

JPY 1198.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 783.0 798.0 767.0 774.0 67.6 Thousand
18 Aug, 2024 783.0 798.0 767.0 774.0 67.6 Thousand
16 Aug, 2024 794.0 794.0 780.0 783.0 73 Thousand
15 Aug, 2024 751.0 787.0 751.0 779.0 70.6 Thousand
14 Aug, 2024 752.0 753.0 734.0 740.0 53.1 Thousand
13 Aug, 2024 744.0 753.0 734.0 747.0 44.1 Thousand
12 Aug, 2024 744.0 753.0 734.0 747.0 44.1 Thousand
09 Aug, 2024 754.0 754.0 721.0 731.0 76 Thousand
08 Aug, 2024 720.0 769.0 720.0 739.0 145.2 Thousand
07 Aug, 2024 667.0 735.0 660.0 718.0 307.5 Thousand