Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 760.0 | 764.0 | 757.0 | 759.0 | 25.9 Thousand |
| 17 Oct, 2024 | 760.0 | 763.0 | 753.0 | 760.0 | 15.6 Thousand |
| 16 Oct, 2024 | 755.0 | 760.0 | 752.0 | 756.0 | 9700.00 |
| 15 Oct, 2024 | 760.0 | 765.0 | 760.0 | 760.0 | 7500.00 |
| 11 Oct, 2024 | 760.0 | 764.0 | 759.0 | 760.0 | 32.6 Thousand |
| 10 Oct, 2024 | 765.0 | 768.0 | 755.0 | 760.0 | 15 Thousand |
| 09 Oct, 2024 | 760.0 | 764.0 | 755.0 | 760.0 | 12.3 Thousand |
| 08 Oct, 2024 | 759.0 | 764.0 | 750.0 | 760.0 | 15.7 Thousand |
| 07 Oct, 2024 | 764.0 | 769.0 | 760.0 | 760.0 | 9500.00 |
| 04 Oct, 2024 | 762.0 | 769.0 | 757.0 | 764.0 | 4300.00 |
CMPD
UPSALE
SRRK
BITGF
PARA
9470