Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 660.0 | 690.0 | 652.0 | 677.0 | 141.9 Thousand |
| 05 Aug, 2024 | 740.0 | 741.0 | 630.0 | 630.0 | 184.9 Thousand |
| 02 Aug, 2024 | 791.0 | 791.0 | 750.0 | 780.0 | 151.6 Thousand |
| 01 Aug, 2024 | 845.0 | 845.0 | 813.0 | 814.0 | 86.7 Thousand |
| 31 Jul, 2024 | 833.0 | 850.0 | 825.0 | 850.0 | 49.9 Thousand |
| 30 Jul, 2024 | 846.0 | 846.0 | 831.0 | 831.0 | 57.9 Thousand |
| 29 Jul, 2024 | 851.0 | 854.0 | 841.0 | 842.0 | 45.6 Thousand |
| 26 Jul, 2024 | 849.0 | 857.0 | 846.0 | 852.0 | 30 Thousand |
| 25 Jul, 2024 | 860.0 | 860.0 | 843.0 | 848.0 | 56.9 Thousand |
| 24 Jul, 2024 | 866.0 | 879.0 | 861.0 | 875.0 | 67.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470