Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 771.0 | 771.0 | 758.0 | 760.0 | 15.8 Thousand |
| 02 Oct, 2024 | 763.0 | 771.0 | 757.0 | 760.0 | 21.4 Thousand |
| 01 Oct, 2024 | 769.0 | 769.0 | 757.0 | 765.0 | 14.9 Thousand |
| 30 Sep, 2024 | 769.0 | 784.0 | 745.0 | 757.0 | 62.9 Thousand |
| 27 Sep, 2024 | 755.0 | 785.0 | 751.0 | 784.0 | 87.5 Thousand |
| 26 Sep, 2024 | 749.0 | 756.0 | 748.0 | 749.0 | 15.8 Thousand |
| 25 Sep, 2024 | 740.0 | 749.0 | 739.0 | 745.0 | 29.7 Thousand |
| 24 Sep, 2024 | 746.0 | 749.0 | 734.0 | 746.0 | 25.7 Thousand |
| 20 Sep, 2024 | 749.0 | 749.0 | 732.0 | 739.0 | 27.5 Thousand |
| 19 Sep, 2024 | 735.0 | 743.0 | 723.0 | 738.0 | 30.2 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470