Cosmos Initia Co., Ltd. (8844.T)

JPY 1175.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 751.0 760.0 741.0 747.0 62.2 Thousand
03 Sep, 2024 768.0 775.0 765.0 770.0 51.3 Thousand
02 Sep, 2024 784.0 788.0 767.0 767.0 82.5 Thousand
01 Sep, 2024 784.0 788.0 767.0 767.0 82.5 Thousand
30 Aug, 2024 797.0 800.0 779.0 783.0 27.1 Thousand
29 Aug, 2024 787.0 800.0 779.0 793.0 28.9 Thousand
28 Aug, 2024 795.0 797.0 787.0 787.0 12.8 Thousand
27 Aug, 2024 790.0 803.0 789.0 797.0 14.7 Thousand
26 Aug, 2024 800.0 803.0 792.0 795.0 20.3 Thousand
25 Aug, 2024 800.0 803.0 792.0 795.0 20.3 Thousand