Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 822.0 | 823.0 | 816.0 | 818.0 | 17.8 Thousand |
| 05 Jul, 2024 | 807.0 | 815.0 | 805.0 | 815.0 | 25.1 Thousand |
| 04 Jul, 2024 | 803.0 | 809.0 | 802.0 | 807.0 | 7000.00 |
| 03 Jul, 2024 | 809.0 | 809.0 | 796.0 | 802.0 | 51 Thousand |
| 02 Jul, 2024 | 816.0 | 818.0 | 810.0 | 810.0 | 33.1 Thousand |
| 01 Jul, 2024 | 826.0 | 827.0 | 814.0 | 816.0 | 22.6 Thousand |
| 28 Jun, 2024 | 820.0 | 822.0 | 813.0 | 820.0 | 18.4 Thousand |
| 27 Jun, 2024 | 816.0 | 821.0 | 816.0 | 820.0 | 10.9 Thousand |
| 26 Jun, 2024 | 824.0 | 827.0 | 813.0 | 813.0 | 29.1 Thousand |
| 25 Jun, 2024 | 829.0 | 829.0 | 815.0 | 817.0 | 50.1 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470