Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 744.0 | 753.0 | 734.0 | 747.0 | 44.1 Thousand |
| 09 Aug, 2024 | 754.0 | 754.0 | 721.0 | 731.0 | 76 Thousand |
| 08 Aug, 2024 | 720.0 | 769.0 | 720.0 | 739.0 | 145.2 Thousand |
| 07 Aug, 2024 | 667.0 | 735.0 | 660.0 | 718.0 | 307.5 Thousand |
| 06 Aug, 2024 | 660.0 | 690.0 | 652.0 | 677.0 | 141.9 Thousand |
| 05 Aug, 2024 | 740.0 | 741.0 | 630.0 | 630.0 | 184.9 Thousand |
| 02 Aug, 2024 | 791.0 | 791.0 | 750.0 | 780.0 | 151.6 Thousand |
| 01 Aug, 2024 | 845.0 | 845.0 | 813.0 | 814.0 | 86.7 Thousand |
| 31 Jul, 2024 | 833.0 | 850.0 | 825.0 | 850.0 | 49.9 Thousand |
| 30 Jul, 2024 | 846.0 | 846.0 | 831.0 | 831.0 | 57.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470