Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 797.0 | 803.0 | 792.0 | 792.0 | 18 Thousand |
| 07 Jun, 2024 | 800.0 | 802.0 | 789.0 | 790.0 | 18.4 Thousand |
| 06 Jun, 2024 | 802.0 | 806.0 | 789.0 | 796.0 | 44.8 Thousand |
| 05 Jun, 2024 | 820.0 | 820.0 | 800.0 | 800.0 | 30 Thousand |
| 04 Jun, 2024 | 819.0 | 836.0 | 819.0 | 825.0 | 37.9 Thousand |
| 03 Jun, 2024 | 830.0 | 830.0 | 822.0 | 828.0 | 23 Thousand |
| 31 May, 2024 | 817.0 | 828.0 | 813.0 | 828.0 | 15.7 Thousand |
| 30 May, 2024 | 810.0 | 818.0 | 805.0 | 809.0 | 49.9 Thousand |
| 29 May, 2024 | 829.0 | 830.0 | 815.0 | 818.0 | 43.3 Thousand |
| 28 May, 2024 | 837.0 | 838.0 | 828.0 | 828.0 | 26 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470