Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 849.0 | 856.0 | 836.0 | 836.0 | 28.3 Thousand |
| 24 May, 2024 | 838.0 | 843.0 | 833.0 | 837.0 | 26.4 Thousand |
| 23 May, 2024 | 863.0 | 863.0 | 847.0 | 849.0 | 22.2 Thousand |
| 22 May, 2024 | 857.0 | 861.0 | 838.0 | 857.0 | 68.2 Thousand |
| 21 May, 2024 | 862.0 | 873.0 | 856.0 | 856.0 | 61.9 Thousand |
| 20 May, 2024 | 852.0 | 867.0 | 852.0 | 862.0 | 50.7 Thousand |
| 17 May, 2024 | 843.0 | 854.0 | 842.0 | 852.0 | 28.5 Thousand |
| 16 May, 2024 | 862.0 | 862.0 | 838.0 | 840.0 | 43.7 Thousand |
| 15 May, 2024 | 880.0 | 886.0 | 855.0 | 855.0 | 89.8 Thousand |
| 14 May, 2024 | 892.0 | 892.0 | 875.0 | 880.0 | 36.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470