Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 851.0 | 854.0 | 841.0 | 842.0 | 45.6 Thousand |
| 26 Jul, 2024 | 849.0 | 857.0 | 846.0 | 852.0 | 30 Thousand |
| 25 Jul, 2024 | 860.0 | 860.0 | 843.0 | 848.0 | 56.9 Thousand |
| 24 Jul, 2024 | 866.0 | 879.0 | 861.0 | 875.0 | 67.9 Thousand |
| 23 Jul, 2024 | 849.0 | 864.0 | 849.0 | 861.0 | 64 Thousand |
| 22 Jul, 2024 | 854.0 | 854.0 | 843.0 | 846.0 | 55.3 Thousand |
| 19 Jul, 2024 | 847.0 | 852.0 | 844.0 | 847.0 | 37.8 Thousand |
| 18 Jul, 2024 | 848.0 | 850.0 | 842.0 | 846.0 | 20 Thousand |
| 17 Jul, 2024 | 840.0 | 854.0 | 840.0 | 850.0 | 39.5 Thousand |
| 16 Jul, 2024 | 832.0 | 842.0 | 832.0 | 838.0 | 35.5 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470