Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 820.0 | 822.0 | 813.0 | 820.0 | 18.4 Thousand |
| 27 Jun, 2024 | 816.0 | 821.0 | 816.0 | 820.0 | 10.9 Thousand |
| 26 Jun, 2024 | 824.0 | 827.0 | 813.0 | 813.0 | 29.1 Thousand |
| 25 Jun, 2024 | 829.0 | 829.0 | 815.0 | 817.0 | 50.1 Thousand |
| 24 Jun, 2024 | 827.0 | 832.0 | 818.0 | 823.0 | 20.5 Thousand |
| 21 Jun, 2024 | 834.0 | 834.0 | 814.0 | 822.0 | 32.6 Thousand |
| 20 Jun, 2024 | 830.0 | 845.0 | 820.0 | 824.0 | 32.2 Thousand |
| 19 Jun, 2024 | 823.0 | 832.0 | 817.0 | 827.0 | 36.4 Thousand |
| 18 Jun, 2024 | 803.0 | 815.0 | 803.0 | 808.0 | 24 Thousand |
| 17 Jun, 2024 | 807.0 | 807.0 | 790.0 | 791.0 | 10 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470