Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 807.0 | 807.0 | 790.0 | 791.0 | 10 Thousand |
| 14 Jun, 2024 | 790.0 | 808.0 | 790.0 | 806.0 | 17.7 Thousand |
| 13 Jun, 2024 | 793.0 | 797.0 | 788.0 | 790.0 | 13.4 Thousand |
| 12 Jun, 2024 | 793.0 | 798.0 | 789.0 | 793.0 | 11.4 Thousand |
| 11 Jun, 2024 | 795.0 | 801.0 | 791.0 | 792.0 | 10 Thousand |
| 10 Jun, 2024 | 797.0 | 803.0 | 792.0 | 792.0 | 18 Thousand |
| 07 Jun, 2024 | 800.0 | 802.0 | 789.0 | 790.0 | 18.4 Thousand |
| 06 Jun, 2024 | 802.0 | 806.0 | 789.0 | 796.0 | 44.8 Thousand |
| 05 Jun, 2024 | 820.0 | 820.0 | 800.0 | 800.0 | 30 Thousand |
| 04 Jun, 2024 | 819.0 | 836.0 | 819.0 | 825.0 | 37.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470