Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 924.0 | 928.0 | 905.0 | 905.0 | 27.9 Thousand |
| 09 Apr, 2024 | 902.0 | 921.0 | 898.0 | 921.0 | 21.9 Thousand |
| 08 Apr, 2024 | 904.0 | 904.0 | 886.0 | 892.0 | 59.3 Thousand |
| 05 Apr, 2024 | 897.0 | 909.0 | 889.0 | 896.0 | 119.2 Thousand |
| 04 Apr, 2024 | 924.0 | 928.0 | 903.0 | 908.0 | 70.6 Thousand |
| 03 Apr, 2024 | 918.0 | 932.0 | 912.0 | 912.0 | 60.3 Thousand |
| 02 Apr, 2024 | 938.0 | 947.0 | 918.0 | 933.0 | 81.5 Thousand |
| 01 Apr, 2024 | 949.0 | 953.0 | 915.0 | 941.0 | 216.2 Thousand |
| 29 Mar, 2024 | 911.0 | 953.0 | 896.0 | 949.0 | 230.4 Thousand |
| 28 Mar, 2024 | 914.0 | 950.0 | 903.0 | 911.0 | 280.9 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470