Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 892.0 | 899.0 | 878.0 | 886.0 | 49.9 Thousand |
| 10 May, 2024 | 890.0 | 920.0 | 878.0 | 899.0 | 279.1 Thousand |
| 09 May, 2024 | 879.0 | 879.0 | 841.0 | 856.0 | 129.4 Thousand |
| 08 May, 2024 | 874.0 | 882.0 | 870.0 | 872.0 | 35 Thousand |
| 07 May, 2024 | 866.0 | 880.0 | 859.0 | 880.0 | 48.8 Thousand |
| 02 May, 2024 | 858.0 | 872.0 | 854.0 | 863.0 | 74.4 Thousand |
| 01 May, 2024 | 853.0 | 866.0 | 850.0 | 858.0 | 24.5 Thousand |
| 30 Apr, 2024 | 855.0 | 870.0 | 853.0 | 865.0 | 53.2 Thousand |
| 26 Apr, 2024 | 843.0 | 861.0 | 839.0 | 855.0 | 68.7 Thousand |
| 25 Apr, 2024 | 864.0 | 874.0 | 842.0 | 842.0 | 77.8 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470