Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 817.0 | 830.0 | 816.0 | 829.0 | 34.5 Thousand |
| 11 Jul, 2024 | 819.0 | 832.0 | 815.0 | 825.0 | 50.9 Thousand |
| 10 Jul, 2024 | 819.0 | 825.0 | 815.0 | 815.0 | 21.6 Thousand |
| 09 Jul, 2024 | 815.0 | 823.0 | 811.0 | 818.0 | 32.6 Thousand |
| 08 Jul, 2024 | 822.0 | 823.0 | 816.0 | 818.0 | 17.8 Thousand |
| 05 Jul, 2024 | 807.0 | 815.0 | 805.0 | 815.0 | 25.1 Thousand |
| 04 Jul, 2024 | 803.0 | 809.0 | 802.0 | 807.0 | 7000.00 |
| 03 Jul, 2024 | 809.0 | 809.0 | 796.0 | 802.0 | 51 Thousand |
| 02 Jul, 2024 | 816.0 | 818.0 | 810.0 | 810.0 | 33.1 Thousand |
| 01 Jul, 2024 | 826.0 | 827.0 | 814.0 | 816.0 | 22.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470