Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 754.0 | 778.0 | 750.0 | 774.0 | 71.7 Thousand |
| 11 Mar, 2024 | 770.0 | 773.0 | 744.0 | 753.0 | 124.7 Thousand |
| 08 Mar, 2024 | 774.0 | 790.0 | 768.0 | 775.0 | 51.7 Thousand |
| 07 Mar, 2024 | 785.0 | 785.0 | 773.0 | 774.0 | 48.4 Thousand |
| 06 Mar, 2024 | 780.0 | 791.0 | 779.0 | 782.0 | 23 Thousand |
| 05 Mar, 2024 | 795.0 | 799.0 | 776.0 | 780.0 | 102.9 Thousand |
| 04 Mar, 2024 | 807.0 | 817.0 | 796.0 | 798.0 | 59.8 Thousand |
| 01 Mar, 2024 | 803.0 | 807.0 | 798.0 | 801.0 | 60.1 Thousand |
| 29 Feb, 2024 | 808.0 | 818.0 | 801.0 | 804.0 | 31.9 Thousand |
| 28 Feb, 2024 | 820.0 | 833.0 | 805.0 | 810.0 | 95 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470