Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 862.0 | 873.0 | 856.0 | 856.0 | 61.9 Thousand |
| 20 May, 2024 | 852.0 | 867.0 | 852.0 | 862.0 | 50.7 Thousand |
| 17 May, 2024 | 843.0 | 854.0 | 842.0 | 852.0 | 28.5 Thousand |
| 16 May, 2024 | 862.0 | 862.0 | 838.0 | 840.0 | 43.7 Thousand |
| 15 May, 2024 | 880.0 | 886.0 | 855.0 | 855.0 | 89.8 Thousand |
| 14 May, 2024 | 892.0 | 892.0 | 875.0 | 880.0 | 36.6 Thousand |
| 13 May, 2024 | 892.0 | 899.0 | 878.0 | 886.0 | 49.9 Thousand |
| 10 May, 2024 | 890.0 | 920.0 | 878.0 | 899.0 | 279.1 Thousand |
| 09 May, 2024 | 879.0 | 879.0 | 841.0 | 856.0 | 129.4 Thousand |
| 08 May, 2024 | 874.0 | 882.0 | 870.0 | 872.0 | 35 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470