Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 866.0 | 880.0 | 859.0 | 880.0 | 48.8 Thousand |
| 02 May, 2024 | 858.0 | 872.0 | 854.0 | 863.0 | 74.4 Thousand |
| 01 May, 2024 | 853.0 | 866.0 | 850.0 | 858.0 | 24.5 Thousand |
| 30 Apr, 2024 | 855.0 | 870.0 | 853.0 | 865.0 | 53.2 Thousand |
| 26 Apr, 2024 | 843.0 | 861.0 | 839.0 | 855.0 | 68.7 Thousand |
| 25 Apr, 2024 | 864.0 | 874.0 | 842.0 | 842.0 | 77.8 Thousand |
| 24 Apr, 2024 | 900.0 | 900.0 | 845.0 | 874.0 | 187.9 Thousand |
| 23 Apr, 2024 | 907.0 | 909.0 | 893.0 | 895.0 | 121.1 Thousand |
| 22 Apr, 2024 | 911.0 | 929.0 | 901.0 | 922.0 | 53.2 Thousand |
| 19 Apr, 2024 | 929.0 | 929.0 | 883.0 | 890.0 | 218.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470