Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 792.0 | 825.0 | 792.0 | 819.0 | 189.9 Thousand |
| 26 Feb, 2024 | 780.0 | 790.0 | 778.0 | 790.0 | 48.8 Thousand |
| 22 Feb, 2024 | 783.0 | 783.0 | 773.0 | 775.0 | 57.5 Thousand |
| 21 Feb, 2024 | 773.0 | 784.0 | 772.0 | 778.0 | 61.3 Thousand |
| 20 Feb, 2024 | 783.0 | 784.0 | 770.0 | 773.0 | 35.2 Thousand |
| 19 Feb, 2024 | 768.0 | 785.0 | 768.0 | 776.0 | 54.1 Thousand |
| 16 Feb, 2024 | 771.0 | 779.0 | 768.0 | 768.0 | 33.5 Thousand |
| 15 Feb, 2024 | 771.0 | 772.0 | 764.0 | 765.0 | 57.1 Thousand |
| 14 Feb, 2024 | 776.0 | 776.0 | 762.0 | 766.0 | 57.7 Thousand |
| 13 Feb, 2024 | 770.0 | 786.0 | 760.0 | 786.0 | 69.7 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470