Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 915.0 | 943.0 | 908.0 | 940.0 | 74.9 Thousand |
| 17 Apr, 2024 | 918.0 | 949.0 | 896.0 | 922.0 | 132.8 Thousand |
| 16 Apr, 2024 | 934.0 | 934.0 | 906.0 | 914.0 | 52 Thousand |
| 15 Apr, 2024 | 917.0 | 941.0 | 900.0 | 941.0 | 68.4 Thousand |
| 12 Apr, 2024 | 898.0 | 920.0 | 898.0 | 912.0 | 20.6 Thousand |
| 11 Apr, 2024 | 894.0 | 902.0 | 886.0 | 898.0 | 32.1 Thousand |
| 10 Apr, 2024 | 924.0 | 928.0 | 905.0 | 905.0 | 27.9 Thousand |
| 09 Apr, 2024 | 902.0 | 921.0 | 898.0 | 921.0 | 21.9 Thousand |
| 08 Apr, 2024 | 904.0 | 904.0 | 886.0 | 892.0 | 59.3 Thousand |
| 05 Apr, 2024 | 897.0 | 909.0 | 889.0 | 896.0 | 119.2 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470