Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 765.0 | 794.0 | 759.0 | 764.0 | 131.8 Thousand |
| 08 Feb, 2024 | 774.0 | 776.0 | 760.0 | 766.0 | 92.9 Thousand |
| 07 Feb, 2024 | 772.0 | 774.0 | 766.0 | 768.0 | 35 Thousand |
| 06 Feb, 2024 | 777.0 | 777.0 | 767.0 | 772.0 | 52.2 Thousand |
| 05 Feb, 2024 | 776.0 | 786.0 | 768.0 | 777.0 | 67.6 Thousand |
| 02 Feb, 2024 | 772.0 | 779.0 | 770.0 | 775.0 | 32.4 Thousand |
| 01 Feb, 2024 | 778.0 | 781.0 | 768.0 | 769.0 | 56.8 Thousand |
| 31 Jan, 2024 | 783.0 | 784.0 | 771.0 | 784.0 | 41.7 Thousand |
| 30 Jan, 2024 | 797.0 | 797.0 | 781.0 | 785.0 | 67.8 Thousand |
| 29 Jan, 2024 | 796.0 | 802.0 | 784.0 | 786.0 | 100.1 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470