Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 822.0 | 860.0 | 822.0 | 846.0 | 197.5 Thousand |
| 19 Mar, 2024 | 790.0 | 814.0 | 781.0 | 808.0 | 81 Thousand |
| 18 Mar, 2024 | 782.0 | 794.0 | 779.0 | 790.0 | 68.8 Thousand |
| 15 Mar, 2024 | 770.0 | 780.0 | 769.0 | 776.0 | 25.5 Thousand |
| 14 Mar, 2024 | 769.0 | 779.0 | 763.0 | 774.0 | 24.9 Thousand |
| 13 Mar, 2024 | 771.0 | 782.0 | 761.0 | 772.0 | 22.5 Thousand |
| 12 Mar, 2024 | 754.0 | 778.0 | 750.0 | 774.0 | 71.7 Thousand |
| 11 Mar, 2024 | 770.0 | 773.0 | 744.0 | 753.0 | 124.7 Thousand |
| 08 Mar, 2024 | 774.0 | 790.0 | 768.0 | 775.0 | 51.7 Thousand |
| 07 Mar, 2024 | 785.0 | 785.0 | 773.0 | 774.0 | 48.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470