Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 811.0 | 829.0 | 779.0 | 805.0 | 1.1 Million |
| 11 Jan, 2024 | 1025.0 | 1027.0 | 992.0 | 1019.0 | 135.7 Thousand |
| 10 Jan, 2024 | 989.0 | 1028.0 | 980.0 | 1016.0 | 158.8 Thousand |
| 09 Jan, 2024 | 942.0 | 990.0 | 942.0 | 988.0 | 134.3 Thousand |
| 05 Jan, 2024 | 936.0 | 963.0 | 932.0 | 944.0 | 71.4 Thousand |
| 04 Jan, 2024 | 935.0 | 935.0 | 909.0 | 923.0 | 27.3 Thousand |
| 29 Dec, 2023 | 940.0 | 948.0 | 918.0 | 936.0 | 50.2 Thousand |
| 28 Dec, 2023 | 918.0 | 942.0 | 916.0 | 935.0 | 56.4 Thousand |
| 27 Dec, 2023 | 912.0 | 914.0 | 886.0 | 904.0 | 58.7 Thousand |
| 26 Dec, 2023 | 913.0 | 924.0 | 887.0 | 914.0 | 143 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470