Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 795.0 | 799.0 | 776.0 | 780.0 | 102.9 Thousand |
| 04 Mar, 2024 | 807.0 | 817.0 | 796.0 | 798.0 | 59.8 Thousand |
| 01 Mar, 2024 | 803.0 | 807.0 | 798.0 | 801.0 | 60.1 Thousand |
| 29 Feb, 2024 | 808.0 | 818.0 | 801.0 | 804.0 | 31.9 Thousand |
| 28 Feb, 2024 | 820.0 | 833.0 | 805.0 | 810.0 | 95 Thousand |
| 27 Feb, 2024 | 792.0 | 825.0 | 792.0 | 819.0 | 189.9 Thousand |
| 26 Feb, 2024 | 780.0 | 790.0 | 778.0 | 790.0 | 48.8 Thousand |
| 22 Feb, 2024 | 783.0 | 783.0 | 773.0 | 775.0 | 57.5 Thousand |
| 21 Feb, 2024 | 773.0 | 784.0 | 772.0 | 778.0 | 61.3 Thousand |
| 20 Feb, 2024 | 783.0 | 784.0 | 770.0 | 773.0 | 35.2 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470