Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 772.0 | 779.0 | 770.0 | 775.0 | 32.4 Thousand |
| 01 Feb, 2024 | 778.0 | 781.0 | 768.0 | 769.0 | 56.8 Thousand |
| 31 Jan, 2024 | 783.0 | 784.0 | 771.0 | 784.0 | 41.7 Thousand |
| 30 Jan, 2024 | 797.0 | 797.0 | 781.0 | 785.0 | 67.8 Thousand |
| 29 Jan, 2024 | 796.0 | 802.0 | 784.0 | 786.0 | 100.1 Thousand |
| 26 Jan, 2024 | 790.0 | 795.0 | 782.0 | 789.0 | 45.6 Thousand |
| 25 Jan, 2024 | 783.0 | 799.0 | 782.0 | 795.0 | 93.8 Thousand |
| 24 Jan, 2024 | 793.0 | 808.0 | 777.0 | 782.0 | 232 Thousand |
| 23 Jan, 2024 | 806.0 | 813.0 | 783.0 | 793.0 | 180.9 Thousand |
| 22 Jan, 2024 | 809.0 | 809.0 | 789.0 | 803.0 | 130.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470