Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 788.0 | 816.0 | 778.0 | 811.0 | 200.5 Thousand |
| 18 Jan, 2024 | 750.0 | 784.0 | 748.0 | 784.0 | 127.8 Thousand |
| 17 Jan, 2024 | 767.0 | 775.0 | 752.0 | 755.0 | 228.6 Thousand |
| 16 Jan, 2024 | 795.0 | 795.0 | 766.0 | 769.0 | 297.4 Thousand |
| 15 Jan, 2024 | 801.0 | 807.0 | 788.0 | 794.0 | 297.6 Thousand |
| 12 Jan, 2024 | 811.0 | 829.0 | 779.0 | 805.0 | 1.1 Million |
| 11 Jan, 2024 | 1025.0 | 1027.0 | 992.0 | 1019.0 | 135.7 Thousand |
| 10 Jan, 2024 | 989.0 | 1028.0 | 980.0 | 1016.0 | 158.8 Thousand |
| 09 Jan, 2024 | 942.0 | 990.0 | 942.0 | 988.0 | 134.3 Thousand |
| 05 Jan, 2024 | 936.0 | 963.0 | 932.0 | 944.0 | 71.4 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470