Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 768.0 | 785.0 | 768.0 | 776.0 | 54.1 Thousand |
| 16 Feb, 2024 | 771.0 | 779.0 | 768.0 | 768.0 | 33.5 Thousand |
| 15 Feb, 2024 | 771.0 | 772.0 | 764.0 | 765.0 | 57.1 Thousand |
| 14 Feb, 2024 | 776.0 | 776.0 | 762.0 | 766.0 | 57.7 Thousand |
| 13 Feb, 2024 | 770.0 | 786.0 | 760.0 | 786.0 | 69.7 Thousand |
| 09 Feb, 2024 | 765.0 | 794.0 | 759.0 | 764.0 | 131.8 Thousand |
| 08 Feb, 2024 | 774.0 | 776.0 | 760.0 | 766.0 | 92.9 Thousand |
| 07 Feb, 2024 | 772.0 | 774.0 | 766.0 | 768.0 | 35 Thousand |
| 06 Feb, 2024 | 777.0 | 777.0 | 767.0 | 772.0 | 52.2 Thousand |
| 05 Feb, 2024 | 776.0 | 786.0 | 768.0 | 777.0 | 67.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470