Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 790.0 | 795.0 | 782.0 | 789.0 | 45.6 Thousand |
| 25 Jan, 2024 | 783.0 | 799.0 | 782.0 | 795.0 | 93.8 Thousand |
| 24 Jan, 2024 | 793.0 | 808.0 | 777.0 | 782.0 | 232 Thousand |
| 23 Jan, 2024 | 806.0 | 813.0 | 783.0 | 793.0 | 180.9 Thousand |
| 22 Jan, 2024 | 809.0 | 809.0 | 789.0 | 803.0 | 130.4 Thousand |
| 19 Jan, 2024 | 788.0 | 816.0 | 778.0 | 811.0 | 200.5 Thousand |
| 18 Jan, 2024 | 750.0 | 784.0 | 748.0 | 784.0 | 127.8 Thousand |
| 17 Jan, 2024 | 767.0 | 775.0 | 752.0 | 755.0 | 228.6 Thousand |
| 16 Jan, 2024 | 795.0 | 795.0 | 766.0 | 769.0 | 297.4 Thousand |
| 15 Jan, 2024 | 801.0 | 807.0 | 788.0 | 794.0 | 297.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470