Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 924.0 | 928.0 | 903.0 | 908.0 | 70.6 Thousand |
| 03 Apr, 2024 | 918.0 | 932.0 | 912.0 | 912.0 | 60.3 Thousand |
| 02 Apr, 2024 | 938.0 | 947.0 | 918.0 | 933.0 | 81.5 Thousand |
| 01 Apr, 2024 | 949.0 | 953.0 | 915.0 | 941.0 | 216.2 Thousand |
| 29 Mar, 2024 | 911.0 | 953.0 | 896.0 | 949.0 | 230.4 Thousand |
| 28 Mar, 2024 | 914.0 | 950.0 | 903.0 | 911.0 | 280.9 Thousand |
| 27 Mar, 2024 | 904.0 | 922.0 | 888.0 | 905.0 | 154.2 Thousand |
| 26 Mar, 2024 | 886.0 | 904.0 | 880.0 | 904.0 | 112.4 Thousand |
| 25 Mar, 2024 | 860.0 | 910.0 | 860.0 | 898.0 | 171.3 Thousand |
| 22 Mar, 2024 | 846.0 | 867.0 | 840.0 | 862.0 | 145 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470