Cosmos Initia Co., Ltd. (8844.T)

JPY 1175.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 776.0 803.0 773.0 800.0 44.5 Thousand
22 Aug, 2024 789.0 789.0 775.0 782.0 27.9 Thousand
21 Aug, 2024 784.0 784.0 778.0 780.0 20 Thousand
20 Aug, 2024 788.0 793.0 781.0 791.0 19.5 Thousand
19 Aug, 2024 783.0 798.0 767.0 774.0 67.6 Thousand
18 Aug, 2024 783.0 798.0 767.0 774.0 67.6 Thousand
16 Aug, 2024 794.0 794.0 780.0 783.0 73 Thousand
15 Aug, 2024 751.0 787.0 751.0 779.0 70.6 Thousand
14 Aug, 2024 752.0 753.0 734.0 740.0 53.1 Thousand
13 Aug, 2024 744.0 753.0 734.0 747.0 44.1 Thousand