Cosmos Initia Co., Ltd. (8844.T)
JPY 1198.0
(-0.91%)
JPY 1198.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 849.0 | 864.0 | 849.0 | 861.0 | 64 Thousand |
| 22 Jul, 2024 | 854.0 | 854.0 | 843.0 | 846.0 | 55.3 Thousand |
| 19 Jul, 2024 | 847.0 | 852.0 | 844.0 | 847.0 | 37.8 Thousand |
| 18 Jul, 2024 | 848.0 | 850.0 | 842.0 | 846.0 | 20 Thousand |
| 17 Jul, 2024 | 840.0 | 854.0 | 840.0 | 850.0 | 39.5 Thousand |
| 16 Jul, 2024 | 832.0 | 842.0 | 832.0 | 838.0 | 35.5 Thousand |
| 12 Jul, 2024 | 817.0 | 830.0 | 816.0 | 829.0 | 34.5 Thousand |
| 11 Jul, 2024 | 819.0 | 832.0 | 815.0 | 825.0 | 50.9 Thousand |
| 10 Jul, 2024 | 819.0 | 825.0 | 815.0 | 815.0 | 21.6 Thousand |
| 09 Jul, 2024 | 815.0 | 823.0 | 811.0 | 818.0 | 32.6 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470