Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 724.0 | 725.0 | 712.0 | 722.0 | 21.8 Thousand |
| 17 Sep, 2024 | 737.0 | 737.0 | 702.0 | 715.0 | 45.4 Thousand |
| 13 Sep, 2024 | 732.0 | 737.0 | 723.0 | 728.0 | 15 Thousand |
| 12 Sep, 2024 | 735.0 | 745.0 | 730.0 | 735.0 | 34.9 Thousand |
| 11 Sep, 2024 | 740.0 | 740.0 | 711.0 | 725.0 | 31.3 Thousand |
| 10 Sep, 2024 | 737.0 | 739.0 | 729.0 | 737.0 | 7900.00 |
| 09 Sep, 2024 | 709.0 | 733.0 | 707.0 | 728.0 | 44.7 Thousand |
| 08 Sep, 2024 | 709.0 | 733.0 | 707.0 | 728.0 | 44.7 Thousand |
| 06 Sep, 2024 | 747.0 | 747.0 | 720.0 | 724.0 | 66 Thousand |
| 05 Sep, 2024 | 739.0 | 756.0 | 739.0 | 746.0 | 28.8 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470