Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 673.0 | 676.0 | 664.0 | 666.0 | 22.7 Thousand |
| 27 Oct, 2023 | 679.0 | 682.0 | 671.0 | 676.0 | 14.1 Thousand |
| 26 Oct, 2023 | 673.0 | 677.0 | 666.0 | 671.0 | 20.8 Thousand |
| 25 Oct, 2023 | 680.0 | 685.0 | 672.0 | 673.0 | 17.1 Thousand |
| 24 Oct, 2023 | 678.0 | 678.0 | 657.0 | 670.0 | 44.4 Thousand |
| 23 Oct, 2023 | 678.0 | 683.0 | 673.0 | 673.0 | 30.8 Thousand |
| 20 Oct, 2023 | 686.0 | 686.0 | 679.0 | 683.0 | 18.1 Thousand |
| 19 Oct, 2023 | 683.0 | 689.0 | 682.0 | 688.0 | 14.8 Thousand |
| 18 Oct, 2023 | 683.0 | 694.0 | 679.0 | 687.0 | 13.1 Thousand |
| 17 Oct, 2023 | 687.0 | 691.0 | 678.0 | 683.0 | 7700.00 |
CMPD
UPSALE
SRRK
BITGF
PARA
9470