Cosmos Initia Co., Ltd. (8844.T)
JPY 1175.0
(-1.51%)
JPY 1175.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 729.0 | 735.0 | 717.0 | 725.0 | 34.7 Thousand |
| 28 Sep, 2023 | 735.0 | 740.0 | 715.0 | 722.0 | 34.6 Thousand |
| 27 Sep, 2023 | 730.0 | 741.0 | 728.0 | 735.0 | 34.4 Thousand |
| 26 Sep, 2023 | 738.0 | 738.0 | 729.0 | 731.0 | 13.4 Thousand |
| 25 Sep, 2023 | 723.0 | 738.0 | 722.0 | 735.0 | 28.4 Thousand |
| 22 Sep, 2023 | 732.0 | 732.0 | 717.0 | 725.0 | 25.4 Thousand |
| 21 Sep, 2023 | 722.0 | 739.0 | 722.0 | 732.0 | 35.9 Thousand |
| 20 Sep, 2023 | 741.0 | 743.0 | 726.0 | 726.0 | 32.8 Thousand |
| 19 Sep, 2023 | 735.0 | 741.0 | 730.0 | 741.0 | 20.2 Thousand |
| 15 Sep, 2023 | 737.0 | 745.0 | 733.0 | 735.0 | 32 Thousand |
CMPD
UPSALE
SRRK
BITGF
PARA
9470