Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 718.0 725.0 718.0 721.0 11.1 Thousand
14 Nov, 2024 720.0 727.0 720.0 721.0 11.9 Thousand
13 Nov, 2024 727.0 731.0 725.0 726.0 2200.00
12 Nov, 2024 736.0 736.0 726.0 727.0 4200.00
11 Nov, 2024 730.0 736.0 729.0 730.0 10.2 Thousand
08 Nov, 2024 728.0 732.0 725.0 732.0 5200.00
07 Nov, 2024 726.0 731.0 726.0 728.0 8200.00
06 Nov, 2024 728.0 728.0 725.0 726.0 7300.00
05 Nov, 2024 729.0 729.0 723.0 725.0 6200.00
01 Nov, 2024 725.0 731.0 722.0 729.0 5500.00