Taiheiyo Kouhatsu Incorporated (8835.T)
JPY 659.0
(0.3%)
JPY 659.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 746.0 | 748.0 | 741.0 | 743.0 | 7000.00 |
| 12 Mar, 2025 | 738.0 | 747.0 | 738.0 | 747.0 | 5800.00 |
| 11 Mar, 2025 | 742.0 | 744.0 | 733.0 | 741.0 | 15.3 Thousand |
| 10 Mar, 2025 | 743.0 | 748.0 | 742.0 | 742.0 | 6900.00 |
| 07 Mar, 2025 | 746.0 | 749.0 | 743.0 | 749.0 | 9400.00 |
| 06 Mar, 2025 | 749.0 | 749.0 | 742.0 | 746.0 | 8600.00 |
| 05 Mar, 2025 | 739.0 | 745.0 | 739.0 | 744.0 | 6800.00 |
| 04 Mar, 2025 | 740.0 | 745.0 | 737.0 | 739.0 | 12.8 Thousand |
| 03 Mar, 2025 | 738.0 | 742.0 | 737.0 | 739.0 | 24 Thousand |
| 28 Feb, 2025 | 734.0 | 737.0 | 730.0 | 734.0 | 17.6 Thousand |
4007
MARALOVER
TESI
EKGYO
0RKL
1340