Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 701.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 721.0 721.0 714.0 715.0 20.1 Thousand
28 Nov, 2024 715.0 719.0 715.0 717.0 20.3 Thousand
27 Nov, 2024 718.0 718.0 712.0 713.0 15.8 Thousand
26 Nov, 2024 718.0 720.0 716.0 716.0 18.8 Thousand
25 Nov, 2024 720.0 721.0 715.0 718.0 36.6 Thousand
22 Nov, 2024 720.0 721.0 719.0 720.0 5500.00
21 Nov, 2024 720.0 721.0 717.0 720.0 9300.00
20 Nov, 2024 722.0 722.0 719.0 720.0 1900.00
19 Nov, 2024 720.0 723.0 720.0 722.0 1700.00
18 Nov, 2024 721.0 724.0 719.0 720.0 1800.00