Taiheiyo Kouhatsu Incorporated (8835.T)

JPY 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 836.0 837.0 824.0 832.0 41.5 Thousand
25 Sep, 2023 821.0 839.0 819.0 836.0 50.5 Thousand
22 Sep, 2023 803.0 820.0 796.0 815.0 32.2 Thousand
21 Sep, 2023 817.0 820.0 806.0 808.0 42.6 Thousand
20 Sep, 2023 826.0 826.0 809.0 818.0 54.2 Thousand
19 Sep, 2023 824.0 826.0 817.0 820.0 49.7 Thousand
15 Sep, 2023 803.0 823.0 803.0 817.0 63.3 Thousand
14 Sep, 2023 790.0 805.0 785.0 803.0 60.7 Thousand